DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-03 01:15:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$92.79万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	AMATBAMATB	$391.1	$400.37	$390.10	$6.41万	—	-0.66%
542	API3API3	$0.2306	$0.2366	$0.2287	$15.89万	$3,449.93万	-1.24%
448	SAHARASahara AI	$0.0071	$0.00738	$0.0071	$25.06万	$1,498.33万	-3.53%
59	INITInitia	$0.1383	$0.19381	$0.13653	$501.18万	$2,817.29万	-28.07%
550	ILVIlluvium	$2.9	$3.04	$2.89	$15.04万	$2,509.65万	-3.97%
598	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
425	KAVAKava	$0.06817	$0.06878	$0.06773	$28.00万	$7,404.81万	-0.31%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
446	THETATHETA	$0.151	$0.1581	$0.151	$25.15万	$1.57亿	-3.94%
352	LUMIALumia	$0.0791	$0.0814	$0.0771	$35.86万	$410.65万	0.76%
610	SFPSafePal Token	$0.2061	$0.2153	$0.2054	$10.38万	$1.07亿	-3.51%
182	ACMAC Milan Fan Token	$0.239	$0.262	$0.235	$84.22万	$160.06万	-0.83%
243	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
565	MAGICMAGIC	$0.0794	$0.0815	$0.0784	$13.63万	$2,501.60万	-2.58%
402	PORTALPortal	$0.0128	$0.01343	$0.0128	$30.80万	$310.19万	-1.99%
139	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
588	DOLODolomite	$0.02343	$0.02363	$0.02276	$11.32万	$838.43万	0.86%
285	BNSOLBinance Staked SOL	$106	$109.00	$105.20	$47.72万	$7.69亿	-1.49%
288	FLNCBFLNCB	$5.41	$6.18	$4.98	$47.29万	—	-5.59%
241	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%