Illuvium

ILV · 美元计价

$2.93

≈ ￥19.338

-4.87% (-$0.15)

更新于 2026-11-02 15:45:03

24H 最高

$3.11

24H 最低

$2.93

今日开盘

$3.08

24H 成交量

$11.58万

流通市值

$2,509.65万

24H 涨跌额

(-$0.15)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	AMATBAMATB	$397.3	$400.37	$391.58	$2.06万	—	0.99%
536	API3API3	$0.2314	$0.2383	$0.2287	$13.73万	$3,449.93万	-2.73%
392	SAHARASahara AI	$0.00721	$0.00752	$0.00718	$27.69万	$1,498.33万	-2.83%
53	INITInitia	$0.16058	$0.20521	$0.16017	$558.81万	$2,817.29万	-10.98%
554	ILVIlluvium	$2.93	$3.11	$2.93	$11.58万	$2,509.65万	-4.87%
564	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
465	KAVAKava	$0.06823	$0.06895	$0.06806	$18.85万	$7,404.81万	-0.03%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
444	THETATHETA	$0.153	$0.16	$0.1526	$21.11万	$1.57亿	-4.20%
378	LUMIALumia	$0.0779	$0.0811	$0.0771	$29.07万	$410.65万	-0.76%
626	SFPSafePal Token	$0.2081	$0.2193	$0.208	$5.53万	$1.07亿	-4.45%
519	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$14.59万	$160.06万	-2.05%
231	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
520	MAGICMAGIC	$0.0786	$0.0828	$0.0786	$14.54万	$2,501.60万	-5.07%
387	PORTALPortal	$0.01298	$0.01343	$0.01285	$28.26万	$310.19万	-1.59%
132	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
623	DOLODolomite	$0.02297	$0.02369	$0.02276	$6.13万	$838.43万	-2.50%
407	BNSOLBinance Staked SOL	$107	$109.00	$105.90	$26.23万	$7.69亿	-1.20%
677	FLNCBFLNCB	$5.82	$5.82	$5.71	$1.47万	—	1.39%
229	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%