TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 07:00:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AMATBAMATB	$392.17	$394.55	$392.00	$2.13万	—	-0.34%
494	API3API3	$0.2325	$0.2392	$0.2287	$14.45万	$3,449.93万	-1.57%
392	SAHARASahara AI	$0.00727	$0.00752	$0.00722	$25.70万	$1,498.33万	-0.95%
42	INITInitia	$0.18768	$0.20521	$0.16565	$531.81万	$2,817.29万	6.95%
533	ILVIlluvium	$3	$3.11	$2.97	$11.58万	$2,509.65万	-2.28%
549	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
178	KAVAKava	$0.06847	$0.06909	$0.06786	$76.30万	$7,404.81万	-0.78%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
442	THETATHETA	$0.1552	$0.16	$0.1542	$19.29万	$1.57亿	-2.27%
345	LUMIALumia	$0.0775	$0.0805	$0.0771	$31.42万	$410.65万	-0.13%
618	SFPSafePal Token	$0.2111	$0.2193	$0.2111	$4.06万	$1.07亿	-2.76%
507	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$13.58万	$160.06万	-1.25%
221	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
473	MAGICMAGIC	$0.0805	$0.0839	$0.0801	$16.07万	$2,501.60万	-2.66%
419	PORTALPortal	$0.01325	$0.01342	$0.01285	$21.73万	$310.19万	1.53%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
623	DOLODolomite	$0.0231	$0.0237	$0.023	$3.59万	$838.43万	-1.95%
401	BNSOLBinance Staked SOL	$106.5	$108.90	$105.90	$24.27万	$7.69亿	-1.66%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,527.22	—	-0.17%
218	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%