Stacks

STX · 美元计价

$0.3289

≈ ￥2.1707

1.33% ($0.00)

更新于 2026-11-02 13:45:02

24H 最高

$0.3395

24H 最低

$0.319

今日开盘

$0.3246

24H 成交量

$239.51万

流通市值

$6.05亿

24H 涨跌额

($0.00)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	AMATBAMATB	$400.37	$400.37	$391.58	$2.20万	—	1.71%
498	API3API3	$0.2342	$0.2392	$0.2287	$15.38万	$3,449.93万	-1.68%
405	SAHARASahara AI	$0.00733	$0.00752	$0.00722	$25.85万	$1,498.33万	-0.27%
54	INITInitia	$0.17334	$0.20521	$0.1716	$518.31万	$2,817.29万	-4.58%
553	ILVIlluvium	$2.98	$3.11	$2.96	$11.46万	$2,509.65万	-3.25%
567	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
465	KAVAKava	$0.06828	$0.06895	$0.0681	$18.32万	$7,404.81万	-0.48%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
439	THETATHETA	$0.1553	$0.16	$0.1542	$21.09万	$1.57亿	-2.33%
363	LUMIALumia	$0.0796	$0.0811	$0.0771	$30.70万	$410.65万	0.63%
629	SFPSafePal Token	$0.2109	$0.2193	$0.2095	$5.16万	$1.07亿	-2.86%
524	ACMAC Milan Fan Token	$0.24	$0.247	$0.235	$13.85万	$160.06万	-1.64%
226	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
523	MAGICMAGIC	$0.0803	$0.083	$0.08	$13.87万	$2,501.60万	-3.14%
400	PORTALPortal	$0.01315	$0.01343	$0.01285	$26.27万	$310.19万	-0.30%
132	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
640	DOLODolomite	$0.02312	$0.02369	$0.02297	$3.96万	$838.43万	-1.62%
404	BNSOLBinance Staked SOL	$107.9	$109.00	$105.90	$25.89万	$7.69亿	-0.46%
677	FLNCBFLNCB	$5.8	$5.81	$5.71	$1.38万	—	1.22%
224	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%