Spark

SPK · 美元计价

$0.016745

≈ ￥0.110517

-3.06% (-$0.00)

更新于 2026-11-02 17:25:02

24H 最高

$0.017333

24H 最低

$0.01666

今日开盘

$0.017274

24H 成交量

$31.78万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	AMATBAMATB	$399.28	$400.37	$391.58	$2.20万	—	1.40%
544	API3API3	$0.2327	$0.2382	$0.2287	$13.21万	$3,449.93万	-1.69%
445	SAHARASahara AI	$0.00718	$0.00752	$0.00715	$21.51万	$1,498.33万	-2.84%
50	INITInitia	$0.15385	$0.20521	$0.15349	$603.72万	$2,817.29万	-13.21%
557	ILVIlluvium	$2.95	$3.11	$2.93	$11.35万	$2,509.65万	-5.15%
568	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
459	KAVAKava	$0.06819	$0.06895	$0.06806	$19.49万	$7,404.81万	-0.86%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
435	THETATHETA	$0.153	$0.1594	$0.1521	$22.11万	$1.57亿	-3.77%
390	LUMIALumia	$0.0779	$0.0811	$0.0771	$27.73万	$410.65万	-1.39%
622	SFPSafePal Token	$0.2086	$0.2193	$0.2075	$6.12万	$1.07亿	-4.14%
509	ACMAC Milan Fan Token	$0.238	$0.245	$0.235	$15.52万	$160.06万	-2.86%
226	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
519	MAGICMAGIC	$0.0796	$0.0826	$0.0784	$14.82万	$2,501.60万	-3.16%
399	PORTALPortal	$0.01301	$0.01343	$0.01285	$27.12万	$310.19万	-0.76%
134	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
605	DOLODolomite	$0.02339	$0.02369	$0.02276	$7.94万	$838.43万	-0.38%
430	BNSOLBinance Staked SOL	$107.5	$109.00	$105.90	$22.82万	$7.69亿	-0.83%
674	FLNCBFLNCB	$5.81	$5.83	$5.71	$1.62万	—	1.22%
225	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%