Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-09 00:00:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$265.36万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	AMATBAMATB	$334.49	$336.24	$333.31	$3,814.95	—	0.21%
179	API3API3	$0.2337	$0.2438	$0.2316	$63.86万	$3,893.67万	-0.17%
554	SAHARASahara AI	$0.00645	$0.00652	$0.00639	$8.54万	$1,314.34万	-0.31%
112	INITInitia	$0.1218	$0.12778	$0.11752	$108.77万	$1,791.10万	-2.00%
551	ILVIlluvium	$2.79	$2.89	$2.78	$8.79万	$2,353.25万	-1.41%
517	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
108	KAVAKava	$0.06805	$0.0687	$0.06664	$113.15万	$7,333.31万	-0.41%
182	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
378	THETATHETA	$0.1406	$0.1456	$0.14	$22.72万	$1.43亿	-2.70%
324	LUMIALumia	$0.0726	$0.0766	$0.0722	$30.48万	$389.68万	-4.35%
595	SFPSafePal Token	$0.205	$0.2144	$0.2034	$5.74万	$1.04亿	-3.62%
272	ACMAC Milan Fan Token	$0.221	$0.23	$0.219	$38.90万	$150.11万	-1.34%
195	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
332	MAGICMAGIC	$0.0838	$0.0879	$0.0833	$29.66万	$2,616.59万	-1.53%
534	PORTALPortal	$0.01165	$0.01222	$0.01156	$10.02万	$283.02万	-3.48%
103	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
621	DOLODolomite	$0.02123	$0.02222	$0.0211	$3.45万	$782.99万	-3.72%
308	BNSOLBinance Staked SOL	$102.1	$102.40	$100.60	$32.83万	$7.24亿	0.20%
680	FLNCBFLNCB	$5.28	$5.31	$5.26	$4,015.74	—	-0.19%
193	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%