Sapien

SAPIEN · 美元计价

$0.0518

≈ ￥0.34188

-1.45% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.05265

24H 最低

$0.05124

今日开盘

$0.05256

24H 成交量

$5.71万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AMATBAMATB	$392.96	$394.55	$392.45	$2.12万	—	0.06%
523	API3API3	$0.2343	$0.2425	$0.233	$12.80万	$3,505.78万	-2.62%
406	SAHARASahara AI	$0.0074	$0.00752	$0.00729	$24.34万	$1,521.72万	-0.80%
52	INITInitia	$0.18696	$0.20521	$0.16565	$449.87万	$2,806.36万	10.54%
462	ILVIlluvium	$3.04	$3.21	$3.03	$17.83万	$2,531.42万	-4.10%
550	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
198	KAVAKava	$0.06866	$0.06909	$0.06786	$72.82万	$7,432.15万	-0.57%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
444	THETATHETA	$0.158	$0.1637	$0.1573	$19.57万	$1.58亿	-3.13%
314	LUMIALumia	$0.0792	$0.0805	$0.0771	$38.40万	$422.72万	0.25%
614	SFPSafePal Token	$0.216	$0.2224	$0.2153	$4.24万	$1.08亿	-2.75%
487	ACMAC Milan Fan Token	$0.241	$0.248	$0.24	$15.38万	$162.11万	-0.82%
237	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
464	MAGICMAGIC	$0.0815	$0.0844	$0.0815	$17.75万	$2,529.98万	-2.51%
553	PORTALPortal	$0.01303	$0.01337	$0.01296	$10.72万	$311.61万	-1.88%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
612	DOLODolomite	$0.02335	$0.0239	$0.02326	$4.36万	$845.58万	-2.18%
440	BNSOLBinance Staked SOL	$107.7	$109.30	$107.00	$20.02万	$7.74亿	-1.28%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,706.53	—	-0.17%
233	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%