云枢研报
行情总览
PDDB

PDDB

PDDB · 美元计价
$79.62
≈ ￥525.492
0.91% ($0.72)
更新于 2026-11-02 15:45:03
← 返回行情列表
24H 最高
$79.90
24H 最低
$78.61
今日开盘
$78.9
24H 成交量
$1.11万
流通市值
—
24H 涨跌额
($0.72)
历史最高
$83.84
最高日期
2026-10-01
历史最低
$74.88
最低日期
2026-10-01

PDDB 价格走势

相关币种行情

查看全部行情 →
BRKBB $541.74 -0.39% GMEB $24.13 -0.29% LLYB $1417.54 -0.45% HPEB $56 +1.30% GSB $901 +0.51% IBMB $257.05 -0.37% QCOMB $166.58 +0.48% SQQQB $40.96 -0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
666 AMATB AMATBAMATB $397.3 $400.37 $391.58 $2.06万 — 0.99%
536 API3 API3API3 $0.2314 $0.2383 $0.2287 $13.73万 $3,449.93万 -2.73%
392 SAHARA SAHARASahara AI $0.00721 $0.00752 $0.00718 $27.69万 $1,498.33万 -2.83%
53 INIT INITInitia $0.16058 $0.20521 $0.16017 $558.81万 $2,817.29万 -10.98%
554 ILV ILVIlluvium $2.93 $3.11 $2.93 $11.58万 $2,509.65万 -4.87%
564 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
465 KAVA KAVAKava $0.06823 $0.06895 $0.06806 $18.85万 $7,404.81万 -0.03%
219 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
444 THETA THETATHETA $0.153 $0.16 $0.1526 $21.11万 $1.57亿 -4.20%
378 LUMIA LUMIALumia $0.0779 $0.0811 $0.0771 $29.07万 $410.65万 -0.76%
626 SFP SFPSafePal Token $0.2081 $0.2193 $0.208 $5.53万 $1.07亿 -4.45%
519 ACM ACMAC Milan Fan Token $0.239 $0.247 $0.235 $14.59万 $160.06万 -2.05%
231 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $112.55亿 4.77%
520 MAGIC MAGICMAGIC $0.0786 $0.0828 $0.0786 $14.54万 $2,501.60万 -5.07%
387 PORTAL PORTALPortal $0.01298 $0.01343 $0.01285 $28.26万 $310.19万 -1.59%
132 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
623 DOLO DOLODolomite $0.02297 $0.02369 $0.02276 $6.13万 $838.43万 -2.50%
407 BNSOL BNSOLBinance Staked SOL $107 $109.00 $105.90 $26.23万 $7.69亿 -1.20%
677 FLNCB FLNCBFLNCB $5.82 $5.82 $5.71 $1.47万 — 1.39%
229 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%

相关站点

共 40 个
RWUSD _比特币 Ripple USD _币种排行 TONToken _数字货币市值 USDC _币种排行 Sei _币种排行 Polkadot _数字货币市值 Celo _比特币行情 Official _比特币 BNB _以太坊ETH价格 Holo _以太坊ETH价格 CRCLB _数字货币市值 NFPrompt _以太坊ETH价格 Near Protocol _比特币行情 NFPrompt _加密货币行情 CRCLB _比特币行情 Pump.fun _BTC行情 SNDKB _加密货币行情 Injective _BTC行情 LayerZero _比特币行情 BIO Protocol _币种排行 Holo _比特币 Ethena _比特币行情 Quant _数字货币市值 Ondo _加密货币行情 Lisk _BTC行情 SKHYB _数字货币市值 MSTRB _币种排行 Chainlink _比特币行情 SNDKB _比特币行情 Arbitrum _比特币 TRON _币种排行 RWUSD _数字货币市值 Solv Protocol _以太坊ETH价格 Near Protocol _BTC行情 Official _比特币 Official _BTC行情 Injective _比特币行情 Initia _比特币 Hyperliquid _数字货币市值 Stacks _加密货币行情