Origin Protocol

OGN · 美元计价

$0.02615

≈ ￥0.17259

3.32% ($0.00)

更新于 2026-11-03 01:30:01

24H 最高

$0.02866

24H 最低

$0.02475

今日开盘

$0.02531

24H 成交量

$384.00万

流通市值

$1,776.46万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	AMATBAMATB	$389.21	$400.37	$389.21	$6.55万	—	-1.03%
541	API3API3	$0.2289	$0.2366	$0.2287	$16.14万	$3,379.16万	-1.84%
448	SAHARASahara AI	$0.00706	$0.00738	$0.00706	$25.15万	$1,442.57万	-3.95%
60	INITInitia	$0.14138	$0.19317	$0.13653	$503.21万	$2,085.66万	-25.03%
551	ILVIlluvium	$2.88	$3.04	$2.88	$15.15万	$2,376.82万	-4.64%
603	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
426	KAVAKava	$0.06821	$0.06878	$0.06773	$28.36万	$7,375.59万	-0.25%
233	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
442	THETATHETA	$0.1503	$0.1581	$0.1502	$25.87万	$1.51亿	-4.51%
366	LUMIALumia	$0.0786	$0.0814	$0.0771	$35.03万	$412.64万	0.38%
597	SFPSafePal Token	$0.2045	$0.2153	$0.2032	$11.01万	$1.02亿	-4.48%
176	ACMAC Milan Fan Token	$0.236	$0.262	$0.235	$88.91万	$157.96万	-2.08%
243	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
566	MAGICMAGIC	$0.0788	$0.0815	$0.0784	$13.66万	$2,423.93万	-3.31%
401	PORTALPortal	$0.01275	$0.01343	$0.01275	$30.81万	$301.68万	-2.45%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
591	DOLODolomite	$0.02331	$0.02363	$0.02276	$11.33万	$842.63万	0.30%
280	BNSOLBinance Staked SOL	$105.6	$109.00	$105.20	$49.02万	$7.55亿	-1.86%
289	FLNCBFLNCB	$5.39	$6.18	$4.98	$47.39万	—	-6.26%
242	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%