OG Fan Token

OG · 美元计价

$2.289

≈ ￥15.1074

-2.84% (-$0.07)

更新于 2026-11-02 04:30:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.356

24H 成交量

$15.77万

流通市值

$954.29万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	AMATBAMATB	$392.79	$394.55	$392.00	$2.12万	—	-0.08%
502	API3API3	$0.2319	$0.2392	$0.2287	$13.82万	$3,449.93万	-1.53%
400	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$24.78万	$1,498.33万	-0.55%
42	INITInitia	$0.1869	$0.20521	$0.16565	$527.95万	$2,817.29万	6.07%
528	ILVIlluvium	$2.99	$3.11	$2.98	$11.80万	$2,509.65万	-2.61%
544	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
181	KAVAKava	$0.06871	$0.06909	$0.06786	$75.73万	$7,404.81万	-0.09%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
439	THETATHETA	$0.1553	$0.1605	$0.1542	$19.44万	$1.57亿	-3.00%
311	LUMIALumia	$0.0777	$0.0805	$0.0771	$36.45万	$410.65万	-0.51%
611	SFPSafePal Token	$0.2113	$0.2193	$0.2113	$4.69万	$1.07亿	-2.98%
522	ACMAC Milan Fan Token	$0.239	$0.247	$0.239	$12.34万	$160.06万	-1.24%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
480	MAGICMAGIC	$0.0805	$0.0839	$0.0801	$15.80万	$2,501.60万	-2.19%
459	PORTALPortal	$0.01296	$0.01342	$0.01285	$17.75万	$310.19万	-0.77%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
618	DOLODolomite	$0.02308	$0.0237	$0.02305	$3.86万	$838.43万	-1.66%
399	BNSOLBinance Staked SOL	$106.6	$109.20	$106.30	$24.78万	$7.69亿	-1.93%
685	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,763.76	—	-0.35%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%