Notcoin

NOT · 美元计价

$0.000362

≈ ￥0.0023892

-0.82% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.000368

24H 最低

$0.000359

今日开盘

$0.000365

24H 成交量

$10.67万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	AMATBAMATB	$393.7	$394.55	$392.59	$2.15万	—	0.21%
517	API3API3	$0.2331	$0.2392	$0.2328	$12.58万	$3,449.93万	-2.31%
404	SAHARASahara AI	$0.00733	$0.00752	$0.00729	$23.96万	$1,498.33万	-0.81%
44	INITInitia	$0.18731	$0.20521	$0.16565	$503.18万	$2,817.29万	9.62%
506	ILVIlluvium	$3.03	$3.14	$3.01	$13.37万	$2,509.65万	-2.89%
539	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
197	KAVAKava	$0.06833	$0.06909	$0.06786	$72.82万	$7,404.81万	-0.87%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
447	THETATHETA	$0.1571	$0.1608	$0.1569	$18.64万	$1.57亿	-1.87%
311	LUMIALumia	$0.0778	$0.0805	$0.0771	$37.75万	$410.65万	-1.52%
608	SFPSafePal Token	$0.2149	$0.2207	$0.2132	$4.77万	$1.07亿	-2.63%
480	ACMAC Milan Fan Token	$0.241	$0.247	$0.239	$15.27万	$160.06万	-2.03%
230	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
483	MAGICMAGIC	$0.0815	$0.0839	$0.0812	$15.12万	$2,501.60万	-2.16%
534	PORTALPortal	$0.01307	$0.01336	$0.01296	$11.13万	$310.19万	-0.91%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
614	DOLODolomite	$0.02331	$0.0237	$0.02317	$4.19万	$838.43万	-0.64%
393	BNSOLBinance Staked SOL	$107.3	$109.30	$107.00	$25.59万	$7.69亿	-1.65%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,473.44	—	0.00%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%