Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-08 18:05:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.72亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	AMATBAMATB	$335.8	$336.24	$333.31	$3,407.33	—	0.48%
216	API3API3	$0.2353	$0.2438	$0.2304	$54.87万	$3,893.67万	1.25%
531	SAHARASahara AI	$0.00646	$0.00652	$0.00641	$10.55万	$1,314.34万	-0.16%
144	INITInitia	$0.12369	$0.12833	$0.11752	$83.91万	$1,791.10万	-2.65%
551	ILVIlluvium	$2.82	$2.89	$2.80	$8.93万	$2,353.25万	-1.05%
525	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
108	KAVAKava	$0.06776	$0.06872	$0.06664	$115.72万	$7,333.31万	-0.81%
190	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
378	THETATHETA	$0.1421	$0.1463	$0.1408	$22.49万	$1.43亿	-2.80%
312	LUMIALumia	$0.074	$0.0766	$0.0732	$31.33万	$389.68万	-2.12%
585	SFPSafePal Token	$0.2051	$0.2144	$0.2046	$6.50万	$1.04亿	-2.93%
173	ACMAC Milan Fan Token	$0.225	$0.241	$0.222	$71.51万	$150.11万	-2.17%
206	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
306	MAGICMAGIC	$0.0848	$0.0879	$0.0833	$32.16万	$2,616.59万	-2.19%
517	PORTALPortal	$0.01184	$0.01222	$0.01178	$11.29万	$283.02万	-3.03%
102	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
611	DOLODolomite	$0.02138	$0.02236	$0.02138	$3.76万	$782.99万	-4.17%
371	BNSOLBinance Staked SOL	$101.7	$102.60	$101.00	$23.46万	$7.24亿	-0.88%
673	FLNCBFLNCB	$5.28	$5.30	$5.26	$5,161.11	—	-0.19%
202	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%