Lisk

LSK · 美元计价

$0.198

≈ ￥1.3068

-15.09% (-$0.04)

更新于 2026-11-02 10:15:02

24H 最高

$0.2499

24H 最低

$0.1953

今日开盘

$0.2332

24H 成交量

$866.22万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	AMATBAMATB	$398.16	$398.75	$391.58	$2.61万	—	1.20%
498	API3API3	$0.234	$0.2392	$0.2287	$14.78万	$3,449.93万	-0.93%
406	SAHARASahara AI	$0.00727	$0.00752	$0.00722	$25.62万	$1,498.33万	-0.55%
50	INITInitia	$0.1875	$0.20521	$0.16565	$509.59万	$2,817.29万	9.13%
559	ILVIlluvium	$3	$3.11	$2.97	$10.75万	$2,509.65万	-2.28%
558	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
206	KAVAKava	$0.06841	$0.06895	$0.06786	$64.88万	$7,404.81万	0.09%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
445	THETATHETA	$0.1568	$0.16	$0.1542	$20.31万	$1.57亿	-1.14%
371	LUMIALumia	$0.0794	$0.0805	$0.0771	$28.99万	$410.65万	1.80%
622	SFPSafePal Token	$0.2111	$0.2193	$0.2095	$4.57万	$1.07亿	-2.27%
509	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$13.92万	$160.06万	-1.24%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
522	MAGICMAGIC	$0.0808	$0.0837	$0.0801	$13.38万	$2,501.60万	-2.77%
372	PORTALPortal	$0.01333	$0.01343	$0.01285	$28.86万	$310.19万	2.30%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
632	DOLODolomite	$0.0232	$0.02369	$0.023	$3.79万	$838.43万	-1.11%
417	BNSOLBinance Staked SOL	$107.9	$108.90	$105.90	$24.23万	$7.69亿	-0.46%
684	FLNCBFLNCB	$5.8	$5.81	$5.71	$7,386.09	—	1.22%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%