io.net

IO · 美元计价

$0.129

≈ ￥0.8514

-4.09% (-$0.01)

更新于 2026-11-02 14:15:02

24H 最高

$0.1351

24H 最低

$0.129

今日开盘

$0.1345

24H 成交量

$35.40万

流通市值

$5,596.16万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	AMATBAMATB	$399.42	$400.37	$391.58	$1.91万	—	1.44%
500	API3API3	$0.2326	$0.2392	$0.2287	$15.40万	$3,449.93万	-2.76%
405	SAHARASahara AI	$0.00727	$0.00752	$0.00722	$26.01万	$1,498.33万	-1.49%
54	INITInitia	$0.16366	$0.20521	$0.16196	$541.38万	$2,817.29万	-10.76%
552	ILVIlluvium	$2.96	$3.11	$2.96	$11.79万	$2,509.65万	-4.52%
567	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
462	KAVAKava	$0.06827	$0.06895	$0.0681	$18.52万	$7,404.81万	-0.45%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
447	THETATHETA	$0.1546	$0.16	$0.1542	$20.11万	$1.57亿	-3.38%
366	LUMIALumia	$0.0796	$0.0811	$0.0771	$30.40万	$410.65万	0.89%
629	SFPSafePal Token	$0.2098	$0.2193	$0.2095	$5.16万	$1.07亿	-3.54%
520	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$14.13万	$160.06万	-2.05%
225	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
515	MAGICMAGIC	$0.0802	$0.083	$0.0799	$14.32万	$2,501.60万	-3.02%
403	PORTALPortal	$0.01313	$0.01343	$0.01285	$26.24万	$310.19万	-0.83%
130	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
640	DOLODolomite	$0.02303	$0.02369	$0.02297	$3.97万	$838.43万	-2.00%
407	BNSOLBinance Staked SOL	$107.5	$109.00	$105.90	$25.86万	$7.69亿	-1.29%
677	FLNCBFLNCB	$5.81	$5.82	$5.71	$1.40万	—	1.22%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%