INTWB

INTWB · 美元计价

$7.49

≈ ￥49.434

2.74% ($0.20)

更新于 2026-11-02 04:10:02

24H 最高

$7.63

24H 最低

$7.27

今日开盘

$7.29

24H 成交量

$171.77万

流通市值

—

24H 涨跌额

($0.20)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	AMATBAMATB	$392.99	$394.55	$392.00	$2.12万	—	-0.04%
507	API3API3	$0.2312	$0.2392	$0.2287	$13.52万	$3,449.93万	-2.24%
400	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$24.73万	$1,498.33万	-0.82%
42	INITInitia	$0.18866	$0.20521	$0.16565	$525.89万	$2,817.29万	6.34%
526	ILVIlluvium	$3.01	$3.11	$2.98	$12.13万	$2,509.65万	-2.27%
542	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
182	KAVAKava	$0.06874	$0.06909	$0.06786	$75.84万	$7,404.81万	-0.10%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
440	THETATHETA	$0.1556	$0.1605	$0.1542	$19.47万	$1.57亿	-2.75%
312	LUMIALumia	$0.0779	$0.0805	$0.0771	$36.47万	$410.65万	-0.38%
610	SFPSafePal Token	$0.2121	$0.2193	$0.2115	$4.69万	$1.07亿	-2.84%
522	ACMAC Milan Fan Token	$0.24	$0.247	$0.239	$12.32万	$160.06万	-1.64%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
481	MAGICMAGIC	$0.0805	$0.0839	$0.0801	$15.73万	$2,501.60万	-2.31%
460	PORTALPortal	$0.01298	$0.01342	$0.01285	$17.77万	$310.19万	-0.77%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
618	DOLODolomite	$0.0231	$0.0237	$0.02305	$3.88万	$838.43万	-1.66%
398	BNSOLBinance Staked SOL	$106.7	$109.20	$106.30	$25.09万	$7.69亿	-1.93%
685	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,746.51	—	-0.35%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%