IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 17:25:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	AMATBAMATB	$399	$400.37	$391.58	$2.22万	—	1.33%
544	API3API3	$0.2322	$0.2382	$0.2287	$13.19万	$3,449.93万	-1.82%
447	SAHARASahara AI	$0.00717	$0.00752	$0.00715	$21.31万	$1,498.33万	-2.98%
50	INITInitia	$0.15385	$0.20521	$0.15349	$603.72万	$2,817.29万	-13.21%
558	ILVIlluvium	$2.95	$3.08	$2.93	$11.27万	$2,509.65万	-4.22%
568	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
459	KAVAKava	$0.06818	$0.06895	$0.06806	$19.50万	$7,404.81万	-0.76%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
437	THETATHETA	$0.1532	$0.1594	$0.1521	$22.06万	$1.57亿	-3.34%
390	LUMIALumia	$0.0779	$0.0811	$0.0771	$27.73万	$410.65万	-1.39%
622	SFPSafePal Token	$0.2083	$0.2193	$0.2075	$6.16万	$1.07亿	-4.10%
509	ACMAC Milan Fan Token	$0.237	$0.245	$0.235	$15.52万	$160.06万	-3.27%
226	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
518	MAGICMAGIC	$0.0797	$0.0826	$0.0784	$14.84万	$2,501.60万	-3.04%
399	PORTALPortal	$0.01301	$0.01343	$0.01285	$27.12万	$310.19万	-0.76%
134	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
606	DOLODolomite	$0.02334	$0.02369	$0.02276	$7.96万	$838.43万	-0.38%
429	BNSOLBinance Staked SOL	$107.4	$109.00	$105.90	$22.83万	$7.69亿	-0.74%
672	FLNCBFLNCB	$5.84	$5.84	$5.71	$1.63万	—	1.74%
225	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%