FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 02:45:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	AMATBAMATB	$392.6	$394.55	$392.59	$2.17万	—	-0.19%
515	API3API3	$0.2321	$0.2392	$0.2316	$12.45万	$3,449.93万	-2.44%
401	SAHARASahara AI	$0.00731	$0.00752	$0.00728	$24.39万	$1,498.33万	-0.95%
43	INITInitia	$0.1911	$0.20521	$0.16565	$517.53万	$2,817.29万	11.87%
530	ILVIlluvium	$3.01	$3.11	$3.01	$11.35万	$2,509.65万	-3.22%
538	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
185	KAVAKava	$0.06849	$0.06909	$0.06786	$76.16万	$7,404.81万	-0.54%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
449	THETATHETA	$0.1561	$0.1608	$0.1558	$18.56万	$1.57亿	-2.62%
307	LUMIALumia	$0.0777	$0.0805	$0.0771	$37.62万	$410.65万	-1.15%
607	SFPSafePal Token	$0.2131	$0.2199	$0.2128	$4.74万	$1.07亿	-3.09%
521	ACMAC Milan Fan Token	$0.241	$0.247	$0.239	$12.12万	$160.06万	-0.82%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
481	MAGICMAGIC	$0.0809	$0.0839	$0.0808	$15.23万	$2,501.60万	-2.88%
473	PORTALPortal	$0.01297	$0.01342	$0.01286	$15.83万	$310.19万	-1.52%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
613	DOLODolomite	$0.02325	$0.0237	$0.02311	$4.21万	$838.43万	-1.32%
395	BNSOLBinance Staked SOL	$107.3	$109.20	$107.00	$25.52万	$7.69亿	-1.65%
685	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,698.42	—	-0.17%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%