Falcon Finance

FF · 美元计价

$0.09134

≈ ￥0.602844

1.77% ($0.00)

更新于 2026-11-02 12:55:03

24H 最高

$0.09201

24H 最低

$0.08879

今日开盘

$0.08975

24H 成交量

$54.71万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	AMATBAMATB	$399.61	$400.20	$391.58	$2.91万	—	1.38%
501	API3API3	$0.2341	$0.2392	$0.2287	$14.89万	$3,449.93万	-1.85%
402	SAHARASahara AI	$0.00734	$0.00752	$0.00722	$25.67万	$1,498.33万	0.14%
55	INITInitia	$0.179	$0.20521	$0.176	$495.96万	$2,817.29万	-1.76%
559	ILVIlluvium	$2.98	$3.11	$2.97	$11.21万	$2,509.65万	-3.56%
567	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
453	KAVAKava	$0.06825	$0.06895	$0.0681	$19.12万	$7,404.81万	-0.64%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
428	THETATHETA	$0.1555	$0.16	$0.1542	$22.51万	$1.57亿	-2.57%
359	LUMIALumia	$0.0799	$0.0811	$0.0771	$31.19万	$410.65万	1.53%
626	SFPSafePal Token	$0.2113	$0.2193	$0.2095	$5.15万	$1.07亿	-2.81%
519	ACMAC Milan Fan Token	$0.24	$0.247	$0.235	$13.95万	$160.06万	-1.24%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
521	MAGICMAGIC	$0.0803	$0.0831	$0.0801	$13.89万	$2,501.60万	-3.37%
390	PORTALPortal	$0.01315	$0.01343	$0.01285	$27.07万	$310.19万	-0.53%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
641	DOLODolomite	$0.02312	$0.02369	$0.023	$3.46万	$838.43万	-1.95%
395	BNSOLBinance Staked SOL	$108	$109.00	$105.90	$26.54万	$7.69亿	-0.46%
676	FLNCBFLNCB	$5.8	$5.81	$5.71	$1.33万	—	0.69%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%