Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-01 23:20:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.40万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AMATBAMATB	$393.16	$394.55	$392.45	$2.10万	—	0.13%
520	API3API3	$0.2344	$0.2425	$0.233	$13.01万	$3,505.78万	-2.37%
408	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$24.50万	$1,521.72万	-1.07%
53	INITInitia	$0.1872	$0.20521	$0.16565	$442.64万	$2,806.36万	10.34%
461	ILVIlluvium	$3.05	$3.21	$3.03	$17.91万	$2,531.42万	-3.48%
551	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
199	KAVAKava	$0.06866	$0.06909	$0.06786	$72.87万	$7,432.15万	-0.49%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
436	THETATHETA	$0.1584	$0.1637	$0.1573	$20.62万	$1.58亿	-2.76%
313	LUMIALumia	$0.0796	$0.0805	$0.0771	$38.44万	$422.72万	1.27%
615	SFPSafePal Token	$0.2165	$0.2224	$0.2153	$4.23万	$1.08亿	-2.65%
502	ACMAC Milan Fan Token	$0.241	$0.248	$0.24	$14.28万	$162.11万	-0.82%
239	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
462	MAGICMAGIC	$0.0819	$0.0844	$0.0816	$17.88万	$2,529.98万	-1.92%
550	PORTALPortal	$0.01307	$0.01337	$0.01296	$10.80万	$311.61万	-1.58%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
613	DOLODolomite	$0.02339	$0.02399	$0.02326	$4.35万	$845.58万	-2.46%
443	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$20.01万	$7.74亿	-1.10%
687	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,493.65	—	0.17%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%