Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AMATBAMATB	$394.58	$395.07	$391.58	$2.04万	—	0.35%
495	API3API3	$0.2336	$0.2392	$0.2287	$14.80万	$3,449.93万	-0.98%
381	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$27.43万	$1,498.33万	-0.55%
45	INITInitia	$0.18864	$0.20521	$0.16565	$521.00万	$2,817.29万	2.05%
554	ILVIlluvium	$3	$3.11	$2.97	$10.59万	$2,509.65万	-2.91%
549	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
205	KAVAKava	$0.06844	$0.06895	$0.06786	$65.22万	$7,404.81万	-0.52%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
439	THETATHETA	$0.1562	$0.16	$0.1542	$20.16万	$1.57亿	-1.45%
345	LUMIALumia	$0.0778	$0.0805	$0.0771	$31.35万	$410.65万	-0.38%
620	SFPSafePal Token	$0.2104	$0.2193	$0.2103	$4.11万	$1.07亿	-2.86%
512	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$13.79万	$160.06万	-2.06%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
488	MAGICMAGIC	$0.0808	$0.0839	$0.0801	$15.37万	$2,501.60万	-2.77%
410	PORTALPortal	$0.01318	$0.01342	$0.01285	$23.22万	$310.19万	1.07%
123	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
623	DOLODolomite	$0.02327	$0.02369	$0.023	$3.60万	$838.43万	-1.48%
402	BNSOLBinance Staked SOL	$107.1	$108.90	$105.90	$24.42万	$7.69亿	-1.11%
685	FLNCBFLNCB	$5.76	$5.77	$5.71	$5,683.74	—	0.70%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%