Dash

DASH · 美元计价

$46.2

≈ ￥304.92

-4.62% (-$2.24)

更新于 2026-11-03 01:50:02

24H 最高

$48.82

24H 最低

$46.04

今日开盘

$48.44

24H 成交量

$205.73万

流通市值

$5.98亿

24H 涨跌额

(-$2.24)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	AMATBAMATB	$385.83	$400.37	$384.85	$6.81万	—	-1.89%
540	API3API3	$0.2285	$0.2366	$0.2275	$16.39万	$3,379.16万	-1.89%
448	SAHARASahara AI	$0.00699	$0.00738	$0.00696	$25.74万	$1,442.57万	-4.64%
61	INITInitia	$0.14114	$0.19317	$0.13653	$501.24万	$2,085.66万	-24.63%
552	ILVIlluvium	$2.87	$3.03	$2.85	$15.35万	$2,376.82万	-5.28%
604	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
426	KAVAKava	$0.0681	$0.06878	$0.06773	$28.63万	$7,375.59万	-0.34%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
428	THETATHETA	$0.1497	$0.1581	$0.1493	$28.49万	$1.51亿	-4.65%
374	LUMIALumia	$0.0789	$0.0814	$0.0771	$34.23万	$412.64万	1.28%
592	SFPSafePal Token	$0.2032	$0.2145	$0.2023	$11.44万	$1.02亿	-5.27%
171	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$93.94万	$157.96万	-4.98%
248	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
567	MAGICMAGIC	$0.0782	$0.0814	$0.0782	$13.79万	$2,423.93万	-3.93%
406	PORTALPortal	$0.01266	$0.01343	$0.01262	$30.93万	$301.68万	-3.14%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
595	DOLODolomite	$0.02329	$0.02363	$0.02276	$11.35万	$842.63万	-0.13%
251	BNSOLBinance Staked SOL	$104.4	$109.00	$104.00	$57.17万	$7.55亿	-2.70%
290	FLNCBFLNCB	$5.37	$6.18	$4.98	$47.78万	—	-6.61%
243	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%