Civic

CVC · 美元计价

$0.02352

≈ ￥0.155232

1.60% ($0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.02315

24H 成交量

$113.51万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	AMATBAMATB	$392.79	$394.55	$392.00	$2.12万	—	-0.08%
502	API3API3	$0.2323	$0.2392	$0.2287	$13.87万	$3,449.93万	-1.40%
397	SAHARASahara AI	$0.0073	$0.00752	$0.00722	$24.87万	$1,498.33万	-0.27%
42	INITInitia	$0.18719	$0.20521	$0.16565	$527.59万	$2,817.29万	7.53%
531	ILVIlluvium	$3	$3.11	$2.98	$11.57万	$2,509.65万	-2.28%
545	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
181	KAVAKava	$0.06868	$0.06909	$0.06786	$75.76万	$7,404.81万	-0.13%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
439	THETATHETA	$0.1558	$0.1605	$0.1542	$19.46万	$1.57亿	-2.69%
310	LUMIALumia	$0.0779	$0.0805	$0.0771	$36.45万	$410.65万	-0.38%
611	SFPSafePal Token	$0.2117	$0.2193	$0.2113	$4.64万	$1.07亿	-2.76%
523	ACMAC Milan Fan Token	$0.239	$0.247	$0.239	$12.31万	$160.06万	-1.24%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
483	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.79万	$2,501.60万	-2.43%
460	PORTALPortal	$0.01296	$0.01342	$0.01285	$17.75万	$310.19万	-0.77%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
618	DOLODolomite	$0.02311	$0.0237	$0.02305	$3.83万	$838.43万	-1.49%
400	BNSOLBinance Staked SOL	$106.8	$109.20	$106.30	$24.70万	$7.69亿	-1.66%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,564.82	—	-0.18%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%