Compound

COMP · 美元计价

$20.39

≈ ￥134.574

-2.35% (-$0.49)

更新于 2026-11-02 13:50:01

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.88

24H 成交量

$38.84万

流通市值

$1.99亿

24H 涨跌额

(-$0.49)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	AMATBAMATB	$400.09	$400.37	$391.58	$2.21万	—	1.62%
497	API3API3	$0.2339	$0.2392	$0.2287	$15.40万	$3,449.93万	-2.13%
405	SAHARASahara AI	$0.00731	$0.00752	$0.00722	$25.85万	$1,498.33万	-0.68%
54	INITInitia	$0.16869	$0.20521	$0.16743	$526.91万	$2,817.29万	-7.71%
553	ILVIlluvium	$2.98	$3.11	$2.96	$11.52万	$2,509.65万	-3.25%
567	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
465	KAVAKava	$0.06827	$0.06895	$0.0681	$18.33万	$7,404.81万	-0.44%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
439	THETATHETA	$0.1553	$0.16	$0.1542	$21.08万	$1.57亿	-2.57%
364	LUMIALumia	$0.0797	$0.0811	$0.0771	$30.65万	$410.65万	0.50%
629	SFPSafePal Token	$0.2109	$0.2193	$0.2095	$5.16万	$1.07亿	-2.99%
523	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$13.85万	$160.06万	-2.45%
226	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
522	MAGICMAGIC	$0.0805	$0.083	$0.08	$13.88万	$2,501.60万	-2.90%
399	PORTALPortal	$0.01313	$0.01343	$0.01285	$26.27万	$310.19万	-0.46%
131	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
640	DOLODolomite	$0.02309	$0.02369	$0.02297	$3.97万	$838.43万	-1.79%
403	BNSOLBinance Staked SOL	$108	$109.00	$105.90	$25.90万	$7.69亿	-0.28%
677	FLNCBFLNCB	$5.8	$5.81	$5.71	$1.38万	—	0.87%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%