Nervos Network

CKB · 美元计价

$0.001188

≈ ￥0.0078408

-3.26% (-$0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.001237

24H 最低

$0.001185

今日开盘

$0.001228

24H 成交量

$13.72万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	AMATBAMATB	$391.32	$400.37	$390.10	$6.41万	—	-0.61%
542	API3API3	$0.2311	$0.2366	$0.2287	$15.85万	$3,449.93万	-1.03%
449	SAHARASahara AI	$0.0071	$0.00738	$0.0071	$25.06万	$1,498.33万	-3.53%
59	INITInitia	$0.13716	$0.19381	$0.13653	$501.50万	$2,817.29万	-28.36%
550	ILVIlluvium	$2.91	$3.04	$2.89	$15.03万	$2,509.65万	-3.64%
598	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
424	KAVAKava	$0.06815	$0.06878	$0.06773	$27.99万	$7,404.81万	-0.41%
232	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
448	THETATHETA	$0.1515	$0.1581	$0.1512	$25.09万	$1.57亿	-3.69%
351	LUMIALumia	$0.0789	$0.0814	$0.0771	$35.92万	$410.65万	0.51%
612	SFPSafePal Token	$0.2065	$0.2153	$0.2054	$10.37万	$1.07亿	-3.37%
184	ACMAC Milan Fan Token	$0.239	$0.262	$0.235	$83.57万	$160.06万	-0.83%
243	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
563	MAGICMAGIC	$0.0795	$0.0815	$0.0784	$13.62万	$2,501.60万	-2.45%
402	PORTALPortal	$0.01287	$0.01343	$0.01285	$30.59万	$310.19万	-1.46%
139	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
587	DOLODolomite	$0.02349	$0.02363	$0.02276	$11.32万	$838.43万	1.08%
291	BNSOLBinance Staked SOL	$105.9	$109.00	$105.20	$47.01万	$7.69亿	-1.49%
288	FLNCBFLNCB	$5.39	$6.18	$4.98	$47.24万	—	-6.26%
240	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%