Nervos Network

CKB · 美元计价

$0.00119

≈ ￥0.007854

-4.03% (-$0.00)

更新于 2026-11-02 21:15:02

24H 最高

$0.001244

24H 最低

$0.00119

今日开盘

$0.00124

24H 成交量

$15.32万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	AMATBAMATB	$395.79	$400.37	$391.58	$3.19万	—	0.41%
530	API3API3	$0.2303	$0.2379	$0.2287	$14.51万	$3,449.93万	-2.79%
438	SAHARASahara AI	$0.00714	$0.00743	$0.00711	$23.40万	$1,498.33万	-3.77%
56	INITInitia	$0.15328	$0.20106	$0.1475	$538.14万	$2,817.29万	-19.69%
559	ILVIlluvium	$2.93	$3.07	$2.93	$11.99万	$2,509.65万	-4.25%
577	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
421	KAVAKava	$0.06806	$0.06878	$0.06773	$25.62万	$7,404.81万	-0.98%
221	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
425	THETATHETA	$0.1519	$0.1591	$0.1512	$25.14万	$1.57亿	-4.41%
384	LUMIALumia	$0.0797	$0.0811	$0.0771	$29.59万	$410.65万	-0.50%
623	SFPSafePal Token	$0.2086	$0.2183	$0.207	$7.08万	$1.07亿	-4.18%
517	ACMAC Milan Fan Token	$0.236	$0.243	$0.235	$15.60万	$160.06万	-2.48%
234	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
535	MAGICMAGIC	$0.0797	$0.0824	$0.0784	$14.23万	$2,501.60万	-3.28%
381	PORTALPortal	$0.01302	$0.01343	$0.01285	$29.85万	$310.19万	-1.36%
135	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
580	DOLODolomite	$0.02332	$0.02369	$0.02276	$10.58万	$838.43万	-0.89%
446	BNSOLBinance Staked SOL	$106.7	$109.00	$105.90	$22.55万	$7.69亿	-1.11%
576	FLNCBFLNCB	$5.41	$5.88	$4.98	$10.81万	—	-5.91%
229	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%