Chiliz

CHZ · 美元计价

$0.01175

≈ ￥0.07755

-2.73% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.01222

24H 最低

$0.01154

今日开盘

$0.01208

24H 成交量

$48.87万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	AMATBAMATB	$382.84	$400.37	$373.73	$11.92万	—	-3.68%
425	API3API3	$0.2281	$0.2366	$0.2264	$28.55万	$3,379.16万	-2.73%
401	SAHARASahara AI	$0.00674	$0.00738	$0.00672	$31.96万	$1,442.57万	-7.80%
64	INITInitia	$0.13271	$0.19169	$0.13187	$520.53万	$2,085.66万	-30.01%
560	ILVIlluvium	$2.86	$3.02	$2.85	$15.49万	$2,376.82万	-4.67%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
278	KAVAKava	$0.06815	$0.0685	$0.06764	$52.60万	$7,375.59万	-0.48%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
389	THETATHETA	$0.1485	$0.1581	$0.1484	$33.53万	$1.51亿	-5.53%
248	LUMIALumia	$0.0812	$0.0821	$0.0776	$59.96万	$412.64万	2.14%
590	SFPSafePal Token	$0.2024	$0.2131	$0.201	$12.84万	$1.02亿	-4.44%
160	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$106.26万	$157.96万	-3.35%
253	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
532	MAGICMAGIC	$0.0772	$0.0811	$0.077	$17.88万	$2,423.93万	-4.57%
563	PORTALPortal	$0.01262	$0.01331	$0.01247	$15.31万	$301.68万	-5.04%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
439	DOLODolomite	$0.02341	$0.02445	$0.02276	$26.77万	$842.63万	0.86%
228	BNSOLBinance Staked SOL	$104.7	$109.00	$103.30	$66.62万	$7.55亿	-3.15%
284	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.61万	—	-8.79%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%