Chromia

CHR · 美元计价

$0.01581

≈ ￥0.104346

-3.18% (-$0.00)

更新于 2026-11-02 14:35:03

24H 最高

$0.01659

24H 最低

$0.01579

今日开盘

$0.01633

24H 成交量

$8.04万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	AMATBAMATB	$398.61	$400.37	$391.58	$2.02万	—	1.18%
502	API3API3	$0.2314	$0.2389	$0.2287	$15.38万	$3,449.93万	-2.98%
400	SAHARASahara AI	$0.00723	$0.00752	$0.00721	$26.28万	$1,498.33万	-2.30%
54	INITInitia	$0.16351	$0.20521	$0.16196	$547.03万	$2,817.29万	-11.62%
552	ILVIlluvium	$2.95	$3.11	$2.95	$11.67万	$2,509.65万	-4.22%
568	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
462	KAVAKava	$0.06826	$0.06895	$0.06806	$18.77万	$7,404.81万	-0.32%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
453	THETATHETA	$0.1538	$0.16	$0.1535	$19.69万	$1.57亿	-3.63%
367	LUMIALumia	$0.0793	$0.0811	$0.0771	$30.15万	$410.65万	0.51%
628	SFPSafePal Token	$0.2091	$0.2193	$0.2091	$5.18万	$1.07亿	-3.73%
521	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$14.16万	$160.06万	-3.25%
226	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
511	MAGICMAGIC	$0.0794	$0.083	$0.0794	$14.70万	$2,501.60万	-3.99%
396	PORTALPortal	$0.0131	$0.01343	$0.01285	$26.90万	$310.19万	-0.68%
129	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
637	DOLODolomite	$0.02292	$0.02369	$0.02276	$4.07万	$838.43万	-2.47%
404	BNSOLBinance Staked SOL	$107.2	$109.00	$105.90	$26.20万	$7.69亿	-1.20%
677	FLNCBFLNCB	$5.8	$5.82	$5.71	$1.46万	—	1.05%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%