USD.AI

CHIP · 美元计价

$0.04372

≈ ￥0.288552

1.37% ($0.00)

更新于 2026-11-02 01:30:02

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04313

24H 成交量

$94.35万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	AMATBAMATB	$393.7	$394.55	$392.59	$2.16万	—	0.11%
519	API3API3	$0.2332	$0.2395	$0.2328	$12.57万	$3,449.93万	-2.47%
406	SAHARASahara AI	$0.00735	$0.00752	$0.00729	$23.93万	$1,498.33万	-0.41%
44	INITInitia	$0.18857	$0.20521	$0.16565	$496.54万	$2,817.29万	11.51%
504	ILVIlluvium	$3.03	$3.14	$3.01	$13.84万	$2,509.65万	-2.26%
542	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
198	KAVAKava	$0.06843	$0.06909	$0.06786	$72.85万	$7,404.81万	-0.75%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
446	THETATHETA	$0.1572	$0.1609	$0.1569	$19.08万	$1.57亿	-2.30%
314	LUMIALumia	$0.0784	$0.0805	$0.0771	$37.49万	$410.65万	-1.26%
609	SFPSafePal Token	$0.2138	$0.2212	$0.2132	$4.63万	$1.07亿	-3.35%
483	ACMAC Milan Fan Token	$0.241	$0.247	$0.239	$15.27万	$160.06万	-2.03%
230	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
480	MAGICMAGIC	$0.0814	$0.084	$0.0812	$15.54万	$2,501.60万	-3.10%
537	PORTALPortal	$0.01305	$0.01336	$0.01296	$11.01万	$310.19万	-1.36%
120	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
614	DOLODolomite	$0.02324	$0.0237	$0.02317	$4.26万	$838.43万	-1.11%
395	BNSOLBinance Staked SOL	$107.5	$109.30	$107.00	$25.56万	$7.69亿	-1.29%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,470.12	—	0.00%
229	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%