ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-10 06:30:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.85万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	AMATBAMATB	$374.51	$375.63	$319.85	$15.10万	—	13.20%
445	API3API3	$0.2372	$0.2418	$0.2261	$28.23万	$3,927.22万	4.82%
404	SAHARASahara AI	$0.00625	$0.0064	$0.00602	$33.60万	$1,286.46万	1.46%
47	INITInitia	$0.19162	$0.207	$0.11885	$1,075.72万	$2,085.73万	60.78%
581	ILVIlluvium	$2.78	$2.87	$2.66	$15.52万	$2,324.67万	4.12%
628	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
384	KAVAKava	$0.06836	$0.06909	$0.06749	$35.52万	$7,424.05万	0.77%
257	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
397	THETATHETA	$0.1415	$0.1456	$0.1346	$34.05万	$1.43亿	4.89%
259	LUMIALumia	$0.0762	$0.0801	$0.07	$61.73万	$401.22万	8.55%
650	SFPSafePal Token	$0.2045	$0.2116	$0.1952	$8.52万	$1.03亿	3.70%
494	ACMAC Milan Fan Token	$0.22	$0.222	$0.207	$22.54万	$146.16万	3.77%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
403	MAGICMAGIC	$0.0839	$0.0861	$0.0813	$33.67万	$2,640.23万	2.32%
126	PORTALPortal	$0.01221	$0.01273	$0.01157	$171.38万	$292.42万	4.45%
156	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
629	DOLODolomite	$0.02076	$0.02148	$0.02038	$10.76万	$761.19万	1.67%
312	BNSOLBinance Staked SOL	$98.5	$100.70	$96.90	$48.45万	$7.06亿	0.61%
659	FLNCBFLNCB	$5.44	$5.45	$5.11	$7.21万	—	4.42%
268	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%