Chainbase

C · 美元计价

$0.0771

≈ ￥0.50886

0.00% ($0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0771

24H 成交量

$34.26万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	AMATBAMATB	$392.44	$394.55	$392.00	$2.13万	—	-0.27%
493	API3API3	$0.2323	$0.2392	$0.2287	$14.39万	$3,449.93万	-1.69%
393	SAHARASahara AI	$0.00727	$0.00752	$0.00722	$25.45万	$1,498.33万	-1.09%
42	INITInitia	$0.18816	$0.20521	$0.16565	$532.08万	$2,817.29万	7.15%
530	ILVIlluvium	$3	$3.11	$2.97	$11.58万	$2,509.65万	-2.28%
548	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
178	KAVAKava	$0.06858	$0.06909	$0.06786	$76.29万	$7,404.81万	-0.62%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
443	THETATHETA	$0.1554	$0.16	$0.1542	$19.31万	$1.57亿	-1.96%
346	LUMIALumia	$0.0773	$0.0805	$0.0771	$31.41万	$410.65万	-0.26%
616	SFPSafePal Token	$0.2111	$0.2193	$0.2111	$4.06万	$1.07亿	-2.76%
506	ACMAC Milan Fan Token	$0.237	$0.247	$0.235	$13.57万	$160.06万	-2.47%
221	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
474	MAGICMAGIC	$0.0805	$0.0839	$0.0801	$16.05万	$2,501.60万	-2.66%
422	PORTALPortal	$0.01318	$0.01342	$0.01285	$21.50万	$310.19万	1.00%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
622	DOLODolomite	$0.02307	$0.0237	$0.023	$3.59万	$838.43万	-2.12%
401	BNSOLBinance Staked SOL	$106.6	$108.90	$105.90	$24.38万	$7.69亿	-1.39%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,487.79	—	0.00%
218	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%