BOOK OF MEME

BOME · 美元计价

$0.0005841

≈ ￥0.00385506

-4.81% (-$0.00)

更新于 2026-11-02 22:40:02

24H 最高

$0.0006152

24H 最低

$0.0005778

今日开盘

$0.0006136

24H 成交量

$38.34万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	AMATBAMATB	$391.91	$400.37	$390.62	$5.05万	—	-0.36%
536	API3API3	$0.2309	$0.2366	$0.2287	$14.60万	$3,449.93万	-2.04%
441	SAHARASahara AI	$0.00716	$0.00741	$0.00711	$24.51万	$1,498.33万	-3.11%
59	INITInitia	$0.15221	$0.19868	$0.1475	$517.78万	$2,817.29万	-23.30%
554	ILVIlluvium	$2.93	$3.05	$2.92	$13.29万	$2,509.65万	-3.62%
582	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
415	KAVAKava	$0.06818	$0.06878	$0.06773	$26.81万	$7,404.81万	-0.82%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
444	THETATHETA	$0.1518	$0.1588	$0.1512	$24.11万	$1.57亿	-3.92%
386	LUMIALumia	$0.0806	$0.0811	$0.0771	$30.69万	$410.65万	0.37%
627	SFPSafePal Token	$0.2095	$0.2169	$0.207	$7.18万	$1.07亿	-3.41%
532	ACMAC Milan Fan Token	$0.236	$0.243	$0.235	$14.90万	$160.06万	-2.08%
234	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
551	MAGICMAGIC	$0.0802	$0.0819	$0.0784	$13.70万	$2,501.60万	-1.96%
385	PORTALPortal	$0.01299	$0.01343	$0.01285	$30.74万	$310.19万	-1.22%
136	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
579	DOLODolomite	$0.02337	$0.02363	$0.02276	$11.00万	$838.43万	-0.38%
430	BNSOLBinance Staked SOL	$107.4	$109.00	$105.90	$25.45万	$7.69亿	-0.56%
339	FLNCBFLNCB	$5.52	$6.18	$4.98	$36.15万	—	-3.67%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%