Biconomy

BICO · 美元计价

$0.01557

≈ ￥0.102762

-1.52% (-$0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01581

24H 成交量

$16.17万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	AMATBAMATB	$399.29	$400.20	$391.58	$2.90万	—	1.30%
501	API3API3	$0.2346	$0.2392	$0.2287	$15.20万	$3,449.93万	-1.59%
405	SAHARASahara AI	$0.00733	$0.00752	$0.00722	$25.51万	$1,498.33万	0.00%
55	INITInitia	$0.17885	$0.20521	$0.176	$496.47万	$2,817.29万	-2.15%
560	ILVIlluvium	$2.99	$3.11	$2.97	$11.12万	$2,509.65万	-2.92%
564	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
450	KAVAKava	$0.06815	$0.06895	$0.0681	$19.37万	$7,404.81万	-0.60%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
428	THETATHETA	$0.1562	$0.16	$0.1542	$22.35万	$1.57亿	-2.13%
359	LUMIALumia	$0.0796	$0.0811	$0.0771	$30.95万	$410.65万	1.27%
624	SFPSafePal Token	$0.2116	$0.2193	$0.2095	$5.23万	$1.07亿	-2.94%
512	ACMAC Milan Fan Token	$0.24	$0.247	$0.235	$14.12万	$160.06万	-1.24%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
519	MAGICMAGIC	$0.0803	$0.0831	$0.0801	$13.94万	$2,501.60万	-3.37%
389	PORTALPortal	$0.01315	$0.01343	$0.01285	$27.17万	$310.19万	-0.38%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
639	DOLODolomite	$0.02306	$0.02369	$0.023	$3.68万	$838.43万	-2.33%
395	BNSOLBinance Staked SOL	$108.2	$109.00	$105.90	$26.45万	$7.69亿	-0.09%
676	FLNCBFLNCB	$5.8	$5.81	$5.71	$1.31万	—	0.69%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%