Lombard

BARD · 美元计价

$0.1103

≈ ￥0.72798

-1.52% (-$0.00)

更新于 2026-11-02 23:50:02

24H 最高

$0.1124

24H 最低

$0.1091

今日开盘

$0.112

24H 成交量

$10.38万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	AMATBAMATB	$395.66	$400.37	$390.62	$5.91万	—	0.48%
549	API3API3	$0.2317	$0.2366	$0.2287	$14.06万	$3,449.93万	-0.86%
433	SAHARASahara AI	$0.00715	$0.00739	$0.00711	$25.70万	$1,498.33万	-3.25%
58	INITInitia	$0.14332	$0.19381	$0.14236	$517.94万	$2,817.29万	-22.78%
546	ILVIlluvium	$2.92	$3.04	$2.92	$14.38万	$2,509.65万	-3.95%
589	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
420	KAVAKava	$0.06805	$0.06878	$0.06773	$27.26万	$7,404.81万	-0.89%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
442	THETATHETA	$0.1529	$0.1581	$0.1512	$24.75万	$1.57亿	-2.86%
357	LUMIALumia	$0.0807	$0.0814	$0.0771	$34.77万	$410.65万	2.15%
633	SFPSafePal Token	$0.2098	$0.2153	$0.207	$8.06万	$1.07亿	-2.33%
555	ACMAC Milan Fan Token	$0.237	$0.241	$0.235	$13.49万	$160.06万	-1.25%
237	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
559	MAGICMAGIC	$0.0802	$0.0816	$0.0784	$13.03万	$2,501.60万	-1.72%
389	PORTALPortal	$0.01301	$0.01343	$0.01285	$30.78万	$310.19万	-0.15%
137	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
583	DOLODolomite	$0.02353	$0.02363	$0.02276	$11.21万	$838.43万	0.81%
425	BNSOLBinance Staked SOL	$106.7	$109.00	$105.90	$26.52万	$7.69亿	-1.02%
289	FLNCBFLNCB	$5.47	$6.18	$4.98	$44.98万	—	-4.54%
233	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%