Avalanche

AVAX · 美元计价

$8.569

≈ ￥56.5554

-4.12% (-$0.37)

更新于 2026-11-02 15:20:02

24H 最高

$8.98

24H 最低

$8.54

今日开盘

$8.937

24H 成交量

$1,693.07万

流通市值

$36.89亿

24H 涨跌额

(-$0.37)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	AMATBAMATB	$397.96	$400.37	$391.58	$2.01万	—	1.03%
520	API3API3	$0.2319	$0.2384	$0.2287	$14.41万	$3,449.93万	-2.69%
398	SAHARASahara AI	$0.00722	$0.00752	$0.0072	$26.91万	$1,498.33万	-2.43%
53	INITInitia	$0.16136	$0.20521	$0.16047	$554.60万	$2,817.29万	-11.11%
552	ILVIlluvium	$2.95	$3.11	$2.94	$11.67万	$2,509.65万	-4.22%
567	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
465	KAVAKava	$0.06818	$0.06895	$0.06806	$18.56万	$7,404.81万	-0.16%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
459	THETATHETA	$0.1536	$0.16	$0.1535	$19.05万	$1.57亿	-3.82%
380	LUMIALumia	$0.0785	$0.0811	$0.0771	$28.96万	$410.65万	0.64%
627	SFPSafePal Token	$0.2096	$0.2193	$0.209	$5.42万	$1.07亿	-3.81%
524	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$14.15万	$160.06万	-2.46%
227	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
517	MAGICMAGIC	$0.0789	$0.083	$0.0789	$14.58万	$2,501.60万	-4.60%
390	PORTALPortal	$0.01305	$0.01343	$0.01285	$27.59万	$310.19万	-0.84%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
633	DOLODolomite	$0.02297	$0.02369	$0.02276	$4.50万	$838.43万	-2.26%
407	BNSOLBinance Staked SOL	$107.1	$109.00	$105.90	$26.09万	$7.69亿	-1.02%
677	FLNCBFLNCB	$5.8	$5.82	$5.71	$1.45万	—	1.05%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%