AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 16:15:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	AMATBAMATB	$397.67	$400.37	$391.58	$2.10万	—	0.88%
535	API3API3	$0.2313	$0.2383	$0.2287	$13.75万	$3,449.93万	-2.86%
396	SAHARASahara AI	$0.0072	$0.00752	$0.00718	$27.42万	$1,498.33万	-3.23%
53	INITInitia	$0.1618	$0.20521	$0.15852	$564.54万	$2,817.29万	-9.02%
548	ILVIlluvium	$2.95	$3.11	$2.93	$12.11万	$2,509.65万	-4.53%
568	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
459	KAVAKava	$0.06841	$0.06895	$0.06806	$19.24万	$7,404.81万	-0.07%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
442	THETATHETA	$0.1526	$0.1596	$0.1526	$21.58万	$1.57亿	-4.39%
385	LUMIALumia	$0.0784	$0.0811	$0.0771	$28.44万	$410.65万	-1.01%
625	SFPSafePal Token	$0.2082	$0.2193	$0.208	$5.70万	$1.07亿	-4.45%
512	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$15.01万	$160.06万	-2.85%
229	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
522	MAGICMAGIC	$0.0787	$0.0826	$0.0786	$14.50万	$2,501.60万	-4.49%
388	PORTALPortal	$0.01304	$0.01343	$0.01285	$27.96万	$310.19万	-1.59%
131	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
617	DOLODolomite	$0.02299	$0.02369	$0.02276	$6.71万	$838.43万	-2.30%
428	BNSOLBinance Staked SOL	$107	$109.00	$105.90	$23.24万	$7.69亿	-1.11%
675	FLNCBFLNCB	$5.81	$5.82	$5.71	$1.48万	—	1.22%
227	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%