Arweave

AR · 美元计价

$3.107

≈ ￥20.5062

-1.93% (-$0.06)

更新于 2026-11-02 08:40:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.168

24H 成交量

$63.05万

流通市值

$2.05亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AMATBAMATB	$394.62	$395.07	$391.58	$2.03万	—	0.36%
506	API3API3	$0.2332	$0.2392	$0.2287	$14.06万	$3,449.93万	-1.48%
379	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$27.69万	$1,498.33万	-0.55%
45	INITInitia	$0.18753	$0.20521	$0.16565	$517.90万	$2,817.29万	2.17%
553	ILVIlluvium	$2.99	$3.11	$2.97	$10.80万	$2,509.65万	-3.55%
555	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
204	KAVAKava	$0.06824	$0.06895	$0.06786	$65.65万	$7,404.81万	-0.68%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
442	THETATHETA	$0.1556	$0.16	$0.1542	$20.29万	$1.57亿	-1.89%
344	LUMIALumia	$0.0778	$0.0805	$0.0771	$31.11万	$410.65万	-1.14%
620	SFPSafePal Token	$0.2099	$0.2193	$0.2095	$4.36万	$1.07亿	-2.87%
504	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$14.07万	$160.06万	-1.25%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
486	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.61万	$2,501.60万	-3.37%
416	PORTALPortal	$0.01315	$0.01342	$0.01285	$23.38万	$310.19万	1.00%
123	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
623	DOLODolomite	$0.02316	$0.02369	$0.023	$3.68万	$838.43万	-1.82%
407	BNSOLBinance Staked SOL	$106.8	$108.90	$105.90	$24.04万	$7.69亿	-1.66%
681	FLNCBFLNCB	$5.74	$5.77	$5.71	$6,558.16	—	0.35%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%