Cardano

ADA · 美元计价

$0.1911

≈ ￥1.2613

-1.04% (-$0.00)

更新于 2026-11-02 06:20:02

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.1931

24H 成交量

$667.37万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	AMATBAMATB	$392.79	$394.55	$392.00	$2.14万	—	0.05%
495	API3API3	$0.2326	$0.2392	$0.2287	$14.28万	$3,449.93万	-1.86%
393	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$25.36万	$1,498.33万	-0.82%
42	INITInitia	$0.1869	$0.20521	$0.16565	$531.88万	$2,817.29万	6.04%
531	ILVIlluvium	$2.99	$3.11	$2.98	$11.45万	$2,509.65万	-3.55%
545	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
179	KAVAKava	$0.06856	$0.06909	$0.06786	$76.69万	$7,404.81万	-0.20%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
444	THETATHETA	$0.1559	$0.16	$0.1542	$19.20万	$1.57亿	-2.32%
342	LUMIALumia	$0.0775	$0.0805	$0.0771	$31.89万	$410.65万	0.26%
612	SFPSafePal Token	$0.2115	$0.2193	$0.2113	$4.51万	$1.07亿	-2.80%
510	ACMAC Milan Fan Token	$0.238	$0.247	$0.237	$13.30万	$160.06万	-1.65%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
475	MAGICMAGIC	$0.0805	$0.0839	$0.0801	$16.01万	$2,501.60万	-2.54%
430	PORTALPortal	$0.01314	$0.01342	$0.01285	$20.42万	$310.19万	0.61%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
621	DOLODolomite	$0.02307	$0.0237	$0.02305	$3.61万	$838.43万	-2.25%
399	BNSOLBinance Staked SOL	$106.2	$108.90	$106.20	$24.57万	$7.69亿	-2.39%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,474.24	—	0.00%
218	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%